指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.62                            88.29      0.33      0.37

商品期货指数      1063.68    1060.68    1065.94    1057.52    1063.37    -2.69     -0.25

农产品期货指数    857.08     860.7      863.66     856.13     856.64     4.07      0.47

油脂期货指数      476.59     484.18     487.34     476.36     476.71     7.47      1.57

粮食期货指数      1179.59    1182.78    1183.78    1175.8     1179.92    2.86      0.24

软商品期货指数    769.57     763.7      770.44     762.62     767.95     -4.25     -0.55

工业品期货指数    1128.68    1124.67    1132.55    1120.7     1127.74    -3.07     -0.27

能化期货指数      653.5      660.8      664.3      652.03     651.02     9.78      1.5 

钢铁期货指数      1384.8     1373.39    1388.64    1361.98    1384.01    -10.62    -0.77

建材期货指数      1115.58    1106.89    1115.77    1102.26    1114.39    -7.51     -0.67