指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.43                            85.87      -0.44     -0.51

商品期货指数      1033.34    1031.59    1037.07    1031.12    1035.05    -3.45     -0.33

农产品期货指数    874.49     875.69     880.62     869.87     872.83     2.87      0.33

油脂期货指数      482.45     487.99     491.97     479.94     480.66     7.33      1.52

粮食期货指数      1208.82    1211.35    1213.74    1204.58    1208.8     2.55      0.21

软商品期货指数    772.67     764.85     774.01     763.11     775.46     -10.62    -1.37

工业品期货指数    1075.15    1068.52    1080.88    1067.75    1079.57    -11.05    -1.02

能化期货指数      622.04     625.2      626.75     620        625.64     -0.44     -0.07

钢铁期货指数      1313.27    1285.77    1324.81    1283.85    1318.54    -32.77    -2.49

建材期货指数      1081.05    1068.49    1086.78    1067.32    1083.78    -15.28    -1.41