指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.36                            84.43      -0.07     -0.08

商品期货指数      1029.85    1035.19    1041.14    1027.02    1028.81    6.38      0.62

农产品期货指数    851.5      851.88     853.99     849.33     852.36     -0.48     -0.06

油脂期货指数      456.76     461.8      462.8      455        457.1      4.7       1.03

粮食期货指数      1224.89    1206.78    1225.33    1205.16    1224.62    -17.83    -1.46

软商品期货指数    768.35     769.04     771.03     766.11     770.02     -0.98     -0.13

工业品期货指数    1083.26    1090.19    1097.6     1078.26    1082.94    7.25      0.67

能化期货指数      627.12     629.58     631.92     621.38     628.75     0.83      0.13

钢铁期货指数      1354.39    1348.87    1370.51    1343.02    1353.91    -5.04     -0.37

建材期货指数      1071.7     1067.25    1081.32    1065.36    1072.55    -5.3      -0.49