指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.68                            85.54      0.14     0.16

商品期货指数      1048.56    1048.67    1053.39    1047.99    1050.76    -2.09    -0.2

农产品期货指数    842.29     844.35     845.71     842.04     842.98     1.37     0.16

油脂期货指数      447.18     446.02     448.55     445.07     447.27     -1.26    -0.28

粮食期货指数      1228.78    1231.33    1231.51    1227.95    1227.8     3.53     0.29

软商品期货指数    782.03     785.41     787.56     781.89     783.27     2.15     0.27

工业品期货指数    1124.96    1123.91    1131.63    1123.08    1127.65    -3.74    -0.33

能化期货指数      646.01     648.83     651.26     645.06     646.09     2.74     0.42

钢铁期货指数      1461.2     1459.66    1479.18    1456.46    1464.5     -4.84    -0.33

建材期货指数      1105.82    1109.05    1117.89    1105.57    1109.13    -0.09    -0.01