指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.63                            85.95      -0.32     -0.37

商品期货指数      1061.6     1047.59    1061.87    1047.46    1062.78    -15.2     -1.43

农产品期货指数    841.17     837.52     841.18     836.32     840.01     -2.49     -0.3

油脂期货指数      435.64     437.32     437.56     434.89     435.46     1.86      0.43

粮食期货指数      1227.66    1224.31    1227.66    1221.27    1226.51    -2.2      -0.18

软商品期货指数    775.71     778        781.27     775.32     775.54     2.46      0.32

工业品期货指数    1146.73    1128.78    1147.13    1128.72    1148.6     -19.82    -1.73

能化期货指数      659.75     653.41     663.23     651.38     659.45     -6.04     -0.92

钢铁期货指数      1491.58    1462.02    1492.35    1461.99    1495.36    -33.34    -2.23

建材期货指数      1131.54    1120.12    1133.14    1118.59    1132.06    -11.94    -1.06