指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.83                            86.18      -0.36    -0.41

商品期货指数      1049.07    1051.99    1053.35    1046.23    1050.29    1.7      0.16

农产品期货指数    839.82     841.18     842.43     839.18     841.4      -0.22    -0.03

油脂期货指数      436.96     436.81     437.84     435.5      437.73     -0.92    -0.21

粮食期货指数      1227.95    1228.29    1231.18    1226.2     1229.61    -1.32    -0.11

软商品期货指数    783.79     780.32     784.28     778.84     783.22     -2.9     -0.37

工业品期货指数    1133.34    1135.93    1138.39    1128.67    1134       1.93     0.17

能化期货指数      660.13     658.46     662.68     656.58     659.45     -0.99    -0.15

钢铁期货指数      1484.75    1493.08    1496.54    1473.25    1491.23    1.85     0.12

建材期货指数      1136.38    1141.4     1143.89    1133       1138.41    3        0.26