指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.69                            85.7       -0.01     -0.01

商品期货指数      1038.08    1034.02    1044.37    1031.62    1037.23    -3.21     -0.31

农产品期货指数    841.91     834.11     842.69     829.9      842.76     -8.65     -1.03

油脂期货指数      438        433.81     439.91     433.59     438.21     -4.39     -1  

粮食期货指数      1232.5     1228.43    1234.79    1225.28    1233.98    -5.55     -0.45

软商品期货指数    794.5      780.14     795.4      777.15     794.91     -14.77    -1.86

工业品期货指数    1119.16    1117.51    1129.23    1115.68    1117.53    -0.02     0   

能化期货指数      674.31     663.59     677.56     662.08     674.52     -10.93    -1.62

钢铁期货指数      1453.35    1468.28    1488.88    1453.35    1450.29    17.99     1.24

建材期货指数      1127.88    1137.18    1145.74    1127.76    1127.81    9.38      0.83