指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.73                            85.86      -0.13     -0.15

商品期货指数      1049.57    1048.6     1050.4     1041.88    1050.33    -1.73     -0.16

农产品期货指数    845.35     840.91     845.8      839.38     844.99     -4.07     -0.48

油脂期货指数      438.44     437.01     438.77     435.19     438.63     -1.61     -0.37

粮食期货指数      1235.85    1233.8     1236.93    1230.09    1234.78    -0.98     -0.08

软商品期货指数    779.51     779.83     783.53     775.99     779.14     0.69      0.09

工业品期货指数    1133.4     1134.64    1136.52    1123.8     1135.24    -0.6      -0.05

能化期货指数      684.73     691.33     693.16     677.77     684.12     7.22      1.05

钢铁期货指数      1474.59    1483.66    1487.86    1463.44    1478.01    5.65      0.38

建材期货指数      1148.63    1139.29    1150.89    1131.69    1149.75    -10.46    -0.91