指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.99                            85.07      -0.08    -0.09

商品期货指数      1037.6     1037.78    1045.42    1037.21    1036.24    1.53     0.15

农产品期货指数    844.23     844.88     847.32     842.77     843.66     1.22     0.14

油脂期货指数      435.62     438.9      439.15     434.64     435.28     3.62     0.83

粮食期货指数      1241.19    1240.19    1242.99    1238.3     1240.36    -0.17    -0.01

软商品期货指数    773.17     772.85     778.09     771.43     772.3      0.55     0.07

工业品期货指数    1114.98    1114.18    1125.22    1113.65    1113.77    0.41     0.04

能化期货指数      673.96     671.02     678.33     670.17     673.39     -2.37    -0.35

钢铁期货指数      1420.49    1422.97    1449.94    1418.72    1417.81    5.16     0.36

建材期货指数      1133.96    1131.64    1149.56    1130.16    1132.25    -0.61    -0.05