指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.62                            84.64      -0.02    -0.02

商品期货指数      1008.14    1008.58    1010.75    1005.15    1008.14    0.44     0.04

农产品期货指数    858.12     854.54     859.49     853.87     858.62     -4.08    -0.48

油脂期货指数      446.36     445.73     447.51     444.85     446.29     -0.56    -0.12

粮食期货指数      1271.18    1263.15    1272.91    1261.66    1273.1     -9.95    -0.78

软商品期货指数    771.33     770.7      775.06     770.23     771.86     -1.16    -0.15

工业品期货指数    1067.71    1067.66    1070.49    1063.16    1067.4     0.25     0.02

能化期货指数      647.66     647.1      650.84     645.23     647.47     -0.37    -0.06

钢铁期货指数      1327.47    1325.07    1329.67    1316.87    1326.78    -1.71    -0.13

建材期货指数      1080.57    1079.9     1082.25    1075.51    1078.75    1.15     0.11