第A07版:数据/信息 上一版  下一版
 
标题导航
首页 | 电子报首页 | 版面导航 | 标题导航
2019年05月27日 星期一 上一期  下一期
上一篇  下一篇 放大 缩小 默认
部分光伏个股行情一览

证券代码     证券简称    收盘价(元)    24日涨幅(%)    24日成交额(亿元)    月内涨幅(%)

300029.SZ    天龙光电    8.22            -9.97            2.67                  54.22

002006.SZ    精功科技    5.95            9.98             1.08                  13.12

300111.SZ    向日葵      2.81            1.81             0.96                  11.95

002056.SZ    横店东磁    7.12            -1.79            3.36                  5.43

600770.SH    综艺股份    6.64            -8.92            6.08                  5.40

300118.SZ    东方日升    10.65           -3.01            0.61                  4.93

600537.SH    亿晶光电    3.92            1.29             0.30                  4.81

601012.SH    隆基股份    23.68           -1.00            5.25                  4.32

600438.SH    通威股份    14.53           -0.68            3.47                  2.90

300655.SZ    晶瑞股份    15.19           -2.38            0.38                  1.20

000862.SZ    银星能源    5.62            2.00             1.83                  0.36

002335.SZ    科华恒盛    17.95           1.82             0.24                  -1.21

002218.SZ    拓日新能    3.24            -0.92            0.36                  -1.82

002256.SZ    兆新股份    3.32            -0.60            0.41                  -2.35

601137.SH    博威合金    8.51            -2.52            0.42                  -2.74

002610.SZ    爱康科技    2.00            5.82             4.28                  -2.91

603628.SH    清源股份    8.11            2.40             0.09                  -3.45

601619.SH    嘉泽新能    4.67            2.41             0.44                  -4.62

600135.SH    乐凯胶片    7.57            -1.69            0.28                  -5.02

002516.SZ    旷达科技    3.00            0.33             0.14                  -5.03

300724.SZ    捷佳伟创    27.90           1.86             0.80                  -5.04

002660.SZ    茂硕电源    6.85            -2.70            0.45                  -5.65

002309.SZ    中利集团    7.56            0.27             0.32                  -5.85

603806.SH    福斯特      33.98           -2.75            0.37                  -6.22

000012.SZ    南玻A       4.59            -0.22            0.25                  -6.33

300080.SZ    易成新能    5.79            -1.03            0.22                  -6.61

601908.SH    京运通      3.39            -2.59            0.51                  -6.87

002623.SZ    亚玛顿      14.36           -0.21            0.08                  -7.71

002129.SZ    中环股份    9.37            -5.35            4.55                  -7.78

600151.SH    航天机电    5.30            -2.03            0.55                  -8.15

601877.SH    正泰电器    23.28           0.30             0.75                  -8.17

603105.SH    芯能科技    10.76           0.94             0.35                  -8.19

600089.SH    特变电工    7.07            -0.28            0.65                  -8.54

300317.SZ    珈伟新能    5.79            -3.18            0.64                  -8.96

  数据来源:Wind资讯

3 上一篇  下一篇 4 放大 缩小 默认
+1
满意度:
综合得分:
中国证券报社版权所有,未经书面授权不得复制或建立镜像 京ICP证 140145号 京公网安备110102000060-1
Copyright 2001-2010 China Securities Journal. All Rights Reserved