指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.92                            85.47      -0.55     -0.64

商品期货指数      996.3      988.93     998.2      987.7      997.37     -8.44     -0.85

农产品期货指数    831.72     825.99     833.66     824.02     832.06     -6.07     -0.73

油脂期货指数      441.25     440.42     445.6      439.6      440.95     -0.53     -0.12

粮食期货指数      1250.74    1250.85    1255.07    1244.93    1247.04    3.81      0.31

软商品期货指数    788.68     772.86     788.68     769.23     792.97     -20.11    -2.54

工业品期货指数    1071.74    1060.76    1075.1     1059.75    1073.19    -12.43    -1.16

能化期货指数      685.03     666.72     688.25     665.67     684.38     -17.65    -2.58

钢铁期货指数      1275.32    1264.84    1284.65    1263.72    1278.78    -13.94    -1.09

建材期货指数      1072       1067.55    1075.51    1065.5     1074.1     -6.55     -0.61