指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.47                            85.61      -0.14     -0.16

商品期货指数      1002.08    997.37     1004.05    995.83     1001.52    -4.14     -0.41

农产品期货指数    833.03     832.06     834.56     827.79     832.92     -0.86     -0.1

油脂期货指数      441.3      440.95     442.87     439.62     441.67     -0.72     -0.16

粮食期货指数      1236       1247.04    1247.53    1234.85    1235.02    12.03     0.97

软商品期货指数    797.78     792.97     798.55     786.37     797.82     -4.85     -0.61

工业品期货指数    1079.1     1073.19    1081.61    1071.49    1079.06    -5.87     -0.54

能化期货指数      687.52     684.38     689.16     680.42     687.37     -2.99     -0.44

钢铁期货指数      1292.58    1278.78    1297.25    1278.75    1292.92    -14.14    -1.09

建材期货指数      1083.94    1074.1     1086.77    1073.82    1083.92    -9.81     -0.91