指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.31                            85.32      -0.01    -0.01

商品期货指数      1004.85    1003.97    1006.63    1003.32    1004.59    -0.63    -0.06

农产品期货指数    840.34     838.96     841.49     838.43     840        -1.04    -0.12

油脂期货指数      451.91     451.39     453.62     450.5      452.33     -0.94    -0.21

粮食期货指数      1230.84    1229.45    1230.84    1224.84    1228.04    1.41     0.11

软商品期货指数    817.96     814.31     819.05     813.86     816.7      -2.39    -0.29

工业品期货指数    1080.21    1081.04    1084.13    1079.93    1080.16    0.87     0.08

能化期货指数      691.38     694.28     696.14     690.97     691.46     2.82     0.41

钢铁期货指数      1266.06    1265.68    1272.84    1264.13    1264.68    1        0.08

建材期货指数      1088.87    1085.06    1092.58    1084.6     1088       -2.94    -0.27