中国期货市场监控中心商品指数（3月27日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.28                            84.35      -0.07    -0.09

商品期货指数      983.6      983.14     986.7      982.03     982.61     0.52     0.05

农产品期货指数    833.1      833.73     834.97     832.86     832.2      1.52     0.18

油脂期货指数      459.74     461.78     462.09     459.54     458.55     3.23     0.7 

粮食期货指数      1197.53    1193.96    1199.11    1192.36    1197.27    -3.31    -0.28

软商品期货指数    781.09     779.46     782.4      778.57     780.99     -1.53    -0.2

工业品期货指数    1047.54    1047.13    1051.71    1045.42    1046.49    0.65     0.06

能化期货指数      689.57     685.56     690.74     684.91     688.12     -2.56    -0.37

钢铁期货指数      1171.81    1171.84    1178.12    1167.76    1170.67    1.17     0.1 

建材期货指数      1007.02    1009.24    1011.03    1005.79    1006.88    2.36     0.23