指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.51                            84.7       -0.19     -0.23

商品期货指数      997.17     991.42     998.82     991.11     995.24     -3.82     -0.38

农产品期货指数    836.99     835.49     840.93     834.94     836.52     -1.02     -0.12

油脂期货指数      471.88     465.8      473.87     465.72     471.21     -5.41     -1.15

粮食期货指数      1210.82    1203.18    1214.34    1202.59    1210.82    -7.64     -0.63

软商品期货指数    781.99     784.9      786.26     781.99     781.66     3.24      0.41

工业品期货指数    1070.02    1062.42    1071.83    1061.87    1067.68    -5.27     -0.49

能化期货指数      713.95     708.93     715.16     707.56     713.22     -4.29     -0.6

钢铁期货指数      1196.81    1183.96    1199.96    1183.07    1194.34    -10.38    -0.87

建材期货指数      1027.52    1022.02    1031.19    1021.31    1025.47    -3.45     -0.34