指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.2                             84.2       0.01     0.01

商品期货指数      995.16     991.37     996.93     990.39     995.22     -3.85    -0.39

农产品期货指数    831.5      825.48     832.96     825.4      831.56     -6.08    -0.73

油脂期货指数      463.19     463.15     465.83     462.83     462.87     0.28     0.06

粮食期货指数      1183.22    1185.56    1187.86    1182.62    1183.31    2.25     0.19

软商品期货指数    790.44     782.29     793.17     782.21     790.39     -8.1     -1.02

工业品期货指数    1066.45    1063       1070.41    1061.32    1065.89    -2.89    -0.27

能化期货指数      707.77     704.33     710.32     703.18     706.21     -1.88    -0.27

钢铁期货指数      1189.79    1184.32    1197.53    1179.83    1189.44    -5.12    -0.43

建材期货指数      1017.17    1012.84    1020.06    1009.71    1016.81    -3.97    -0.39