指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.45                            83.53      -0.08    -0.1

商品期货指数      970.03     974.3      981.73     969.33     970.61     3.68     0.38

农产品期货指数    839.97     843.09     845.12     838.83     840.27     2.82     0.34

油脂期货指数      471.11     478.79     479.59     470.76     471.39     7.4      1.57

粮食期货指数      1224.51    1218.9     1225.55    1218.62    1224.51    -5.6     -0.46

软商品期货指数    777.72     776.76     780.19     775.48     778.67     -1.91    -0.25

工业品期货指数    1026.14    1028.38    1040.93    1025.22    1026.99    1.39     0.14

能化期货指数      689.28     683.97     694.62     683.57     690.16     -6.18    -0.9

钢铁期货指数      1134.92    1140.44    1163.8     1131.06    1134.84    5.61     0.49

建材期货指数      1009.14    1002.89    1017.16    1002.89    1009       -6.11    -0.61