指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.42                            83.51      -0.09    -0.11

商品期货指数      966.79     968.1      969.74     964.76     966.47     1.62     0.17

农产品期货指数    837        839.04     839.85     835.56     836.68     2.37     0.28

油脂期货指数      470.62     471.39     473.1      469.31     469.88     1.52     0.32

粮食期货指数      1211.09    1210.81    1212.41    1206.11    1210.83    -0.02    0   

软商品期货指数    772.37     773.29     774.32     770.44     772.49     0.8      0.1 

工业品期货指数    1022.59    1022.95    1026.6     1019.04    1022.29    0.67     0.07

能化期货指数      688.36     685.96     690.77     682.76     687.82     -1.87    -0.27

钢铁期货指数      1123.9     1130.77    1132.07    1121.42    1122.96    7.8      0.69

建材期货指数      998.14     1004.18    1004.96    996.66     997.45     6.72     0.67

　　中国期货市场监控中心商品指数（1月24日）