指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.33                            83.25      0.08     0.1 

商品期货指数      951.08     951.63     953.41     950.53     951.88     -0.25    -0.03

农产品期货指数    821.93     821.08     823.83     819.83     821.86     -0.78    -0.1

油脂期货指数      458.33     455.2      458.37     454.55     458.6      -3.4     -0.74

粮食期货指数      1198.05    1195.41    1199.91    1192.34    1198.05    -2.64    -0.22

软商品期货指数    761.8      764.12     764.72     760.45     761.75     2.37     0.31

工业品期货指数    1006.46    1007.58    1010.1     1005.78    1007.69    -0.1     -0.01

能化期货指数      676.41     675.54     679.13     675.36     677.93     -2.39    -0.35

钢铁期货指数      1096.69    1101.54    1104.31    1095.74    1097.76    3.77     0.34

建材期货指数      973.53     977.06     979.69     972.73     974.3      2.76     0.28