指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 82.84                            82.89       -0.06    -0.07

商品期货指数      953.16     950.4      954.6      950.19     953.03      -2.63    -0.28

农产品期货指数    835.25     832.85     837.09     832.63     835.36      -2.52    -0.3

油脂期货指数      463.19     461.08     465.76     461.08     463.14      -2.07    -0.45

粮食期货指数      1214.64    1209.88    1216.71    1208.04    1214.81     -4.93    -0.41

软商品期货指数    754.97     753.15     756.97     752.1      755.23      -2.08    -0.28

工业品期货指数    1000.13    996.96     1001.58    996.37     999.47      -2.51    -0.25

能化期货指数      672.01     669.42     673.92     669.05     671         -1.58    -0.24

钢铁期货指数      1081.82    1079.38    1086.05    1077.92    1081.54     -2.17    -0.2

建材期货指数      970.99     969.9      975.7      969.13     970.33      -0.43    -0.04