指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 82.83                            83.07       -0.24    -0.29

商品期货指数      952.27     950.59     952.36     947.97     951.56      -0.97    -0.1

农产品期货指数    834.77     834.86     835.84     831.23     833.7       1.16     0.14

油脂期货指数      459.43     463.1      464.33     457.53     459.45      3.66     0.8 

粮食期货指数      1218.93    1212.67    1219.79    1210.4     1218.93     -6.26    -0.51

软商品期货指数    752.26     754        754.72     750.12     750.99      3.01     0.4 

工业品期货指数    998.23     995.21     998.35     992.61     998.15      -2.93    -0.29

能化期货指数      667.12     665.24     669.49     664.1      667.03      -1.79    -0.27

钢铁期货指数      1088.45    1083.34    1088.52    1078.09    1087.85     -4.51    -0.41

建材期货指数      973.43     968.63     973.43     965.26     973.17      -4.54    -0.47