CIFI指数品种            开盘价    收盘价    结算价    涨跌幅    周涨跌幅

跨所农产品指数          93.37     94.03     93.72     1.03%     1.89%

跨所能化指数            96.77     98.10     97.34     1.92%     0.95%

东证大商所农产品指数    93.56     94.15     93.88     0.97%     2.26%

东证大商所煤焦矿指数    100.34    100.68    100.47    0.85%     -1.08%

东证大商所能化指数      103.44    104.38    103.73    1.27%     0.06%

东证大商所工业品指数    92.68     93.58     93.07     1.38%     -0.35%

易盛东证能化指数        89.97     91.44     90.66     2.29%     1.47%

易盛东证棉糖指数        72.15     72.52     72.31     0.80%     0.25%