开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          92.89     93.34     93.07     92.62     0.78%

跨所能化指数            95.92     96.49     96.25     95.84     0.67%

东证大商所农产品指数    92.94     93.60     93.25     92.48     1.21%

东证大商所煤焦矿指数    99.40     99.62     99.83     100.10    -0.47%

东证大商所能化指数      103.15    103.25    103.07    103.15    0.09%

东证大商所工业品指数    92.14     92.29     92.31     92.42     -0.14%

易盛东证能化指数        88.88     89.65     89.40     88.76     1.00%

易盛东证棉糖指数        72.08     71.98     71.95     72.27     -0.39%