中国期货市场监控中心商品指数（12月27日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.12                            83.07      0.04     0.05

商品期货指数      937.47     934.71     944.74     934.66     935.35     -0.64    -0.07

农产品期货指数    822.92     818.67     825.25     818.3      822.06     -3.38    -0.41

油脂期货指数      449.21     447.94     450.35     447.14     449        -1.06    -0.24

粮食期货指数      1215.93    1214.67    1219.1     1211.55    1216.14    -1.47    -0.12

软商品期货指数    754.89     747.35     759.93     746.94     754.24     -6.89    -0.91

工业品期货指数    981.06     980.04     993.55     976.82     977.99     2.06     0.21

能化期货指数      647.32     651.98     663.55     644.7      645.24     6.75     1.05

钢铁期货指数      1054.76    1049.16    1069.51    1048.24    1052.64    -3.48    -0.33

建材期货指数      958.87     952.31     968.93     952.27     956.96     -4.65    -0.49