指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 83.08                            83.22       -0.14    -0.17

商品期货指数      947.91     946.19     950.25     943.41     948.55      -2.36    -0.25

农产品期货指数    834.93     836.49     837.31     832.72     834.04      2.44     0.29

油脂期货指数      452.97     455.74     456.12     452.1      451.72      4.02     0.89

粮食期货指数      1214.14    1223.83    1226.73    1212.29    1213.57     10.26    0.85

软商品期货指数    776.61     774.06     777.14     772.69     777.1       -3.04    -0.39

工业品期货指数    994.88     991.26     997.88     987.55     996.32      -5.06    -0.51

能化期货指数      672.14     671.06     674.46     664.68     672.65      -1.58    -0.24

钢铁期货指数      1061.33    1060.21    1067.03    1055.5     1062.54     -2.33    -0.22

建材期货指数      961.07     958.73     963.82     955.52     961.43      -2.7     -0.28