指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.19                            84.41      -0.22     -0.27

商品期货指数      941.64     939.3      942        936.24     941.5      -2.2      -0.23

农产品期货指数    838.6      835.05     839.48     832.29     837.11     -2.06     -0.25

油脂期货指数      456.02     449.98     456.4      448.47     454.1      -4.12     -0.91

粮食期货指数      1225.64    1228.49    1232.41    1223.91    1225.32    3.18      0.26

软商品期货指数    773.23     771.43     773.36     768.6      773.22     -1.8      -0.23

工业品期货指数    985.3      982.41     985.85     978.96     985.87     -3.46     -0.35

能化期货指数      666.5      656.76     668.42     652.88     667.43     -10.66    -1.6

钢铁期货指数      1038.95    1040.82    1044.17    1028.99    1039.69    1.14      0.11

建材期货指数      935.28     938.14     940.68     931.02     936.34     1.8       0.19

　　中国期货市场监控中心商品指数（12月11日）