开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          94.65     94.47     94.59     94.78     -0.33%

跨所能化指数            101.34    100.00    100.89    100.68    -0.68%

东证大商所农产品指数    93.37     93.15     93.28     93.79     -0.68%

东证大商所煤焦矿指数    100.32    99.40     99.55     98.81     0.60%

东证大商所能化指数      102.85    102.62    102.75    102.93    -0.30%

东证大商所工业品指数    92.35     91.78     91.93     91.48     0.33%

易盛东证能化指数        97.18     95.29     96.56     96.15     -0.90%

易盛东证棉糖指数        74.85     75.13     75.08     74.59     0.71%