开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          95.03     95.10     95.13     94.75     0.37%

跨所能化指数            100.54    99.60     100.33    98.93     0.69%

东证大商所农产品指数    94.51     94.41     94.53     94.26     0.16%

东证大商所煤焦矿指数    99.10     98.10     98.16     97.89     0.22%

东证大商所能化指数      103.69    102.73    103.27    102.81    -0.08%

东证大商所工业品指数    91.76     91.08     91.24     90.84     0.27%

易盛东证能化指数        95.52     94.64     95.43     93.58     1.13%

易盛东证棉糖指数        74.52     74.51     74.53     74.33     0.23%