开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              94.72     94.98     94.75     94.54     0.46%

跨所能化指数                98.64     100.31    98.93     97.69     2.68%

东证大商所农产品指数        94.13     94.43     94.26     94.07     0.38%

东证煤焦矿指数（大商所）    97.99     98.75     97.89     96.50     2.34%

东证能化指数（大商所）      102.58    103.83    102.81    102.17    1.62%

东证工业品指数（大商所）    90.84     91.61     90.84     90.02     1.77%

易盛东证能化指数            93.27     95.10     93.58     92.06     3.31%

易盛东证棉糖指数            74.53     74.47     74.33     74.38     0.12%

　　东证-大商所商品指数（12月5日）