开盘价    收盘价    结算价    前结     涨跌幅

跨所农产品指数              94.55     94.96     94.73     94.81    0.16%

跨所能化指数                94.50     96.38     95.55     94.81    1.66%

东证大商所农产品指数        94.76     95.27     94.98     94.93    0.36%

东证煤焦矿指数（大商所）    89.75     91.22     90.90     90.42    0.89%

东证能化指数（大商所）      97.85     99.99     99.04     97.71    2.34%

东证工业品指数（大商所）    85.35     86.65     86.22     85.67    1.15%

易盛东证能化指数            89.59     91.27     90.54     90.13    1.26%

易盛东证棉糖指数            73.94     74.17     73.94     74.03    0.19%