开盘价    收盘价    结算价    前结     涨跌幅

跨所农产品指数          94.82     94.52     94.81     95.44    -0.96%

跨所能化指数            94.80     94.21     94.81     94.29    -0.09%

东证大商所农产品指数    94.93     94.75     94.93     95.62    -0.91%

东证大商所煤焦矿指数    90.12     89.80     90.42     92.51    -2.94%

东证大商所能化指数      98.22     97.40     97.71     97.43    -0.03%

东证大商所工业品指数    85.64     85.16     85.67     86.69    -1.76%

易盛东证能化指数        89.84     89.39     90.13     89.49    -0.12%

易盛东证棉糖指数        73.84     73.91     74.03     74.00    -0.12%