开盘价    收盘价    结算价    前结     涨跌幅

跨所农产品指数          96.03     95.00     95.44     96.23    -1.28%

跨所能化指数            94.93     94.64     94.29     97.14    -2.57%

东证大商所农产品指数    96.21     95.19     95.62     96.33    -1.18%

东证大商所煤焦矿指数    94.36     91.49     92.51     96.80    -5.48%

东证大商所能化指数      96.91     97.59     97.43     99.64    -2.06%

东证大商所工业品指数    87.53     86.17     86.69     89.62    -3.85%

易盛东证能化指数        90.74     89.93     89.49     92.60    -2.88%

易盛东证棉糖指数        74.40     73.73     74.00     74.62    -1.19%