开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          96.97     96.55     96.48     96.33     0.23%

跨所能化指数            99.46     98.30     98.63     99.02     -0.73%

东证大商所农产品指数    97.11     96.66     96.57     96.61     0.05%

东证大商所煤焦矿指数    99.56     98.57     98.92     97.50     1.10%

东证大商所能化指数      102.08    101.22    101.69    101.47    -0.24%

东证大商所工业品指数    92.05     90.99     91.43     90.54     0.50%

易盛东证能化指数        94.78     93.50     93.74     94.44     -1.00%

易盛东证棉糖指数        75.29     74.79     74.88     74.68     0.14%