指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 87.73                            87.81       -0.08    -0.09

商品期货指数      957.13     959.24     959.37     954.19     956.3       2.94     0.31

农产品期货指数    857.21     854.8      859.57     852.02     856.49      -1.69    -0.2

油脂期货指数      458.57     459.93     461.28     457.98     457.69      2.24     0.49

粮食期货指数      1301.77    1291.9     1308.21    1291.05    1302.1      -10.2    -0.78

软商品期货指数    780.05     781.51     782.96     778.66     779.85      1.66     0.21

工业品期货指数    1005.62    1010.04    1010.28    1002.2     1004.62     5.42     0.54

能化期货指数      685.78     686.96     688.04     683.85     684.99      1.97     0.29

钢铁期货指数      1076.69    1074.7     1077.71    1063.24    1076.1      -1.4     -0.13

建材期货指数      985.3      977.82     986.15     971.51     984.48      -6.66    -0.68