开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          96.08     95.94     95.97     96.18     -0.25%

跨所能化指数            101.77    102.03    101.84    101.47    0.55%

东证大商所农产品指数    95.93     95.51     95.66     96.1      -0.61%

东证大商所煤焦矿指数    98.95     99.68     98.78     98.14     1.57%

东证大商所能化指数      105.39    105.75    105.51    104.16    1.53%

东证大商所工业品指数    92.4      92.9      92.33     91.43     1.62%

易盛东证能化指数        96.5      96.69     96.54     96.7      -0.02%

易盛东证棉糖指数        75.69     75.99     75.89     75.6      0.51%