开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          96.79     95.98     96.18     96.88     -0.93%

跨所能化指数            102.12    101.62    101.47    102.69    -1.04%

东证大商所农产品指数    97.01     95.81     96.1      97.11     -1.34%

东证大商所煤焦矿指数    97.79     98.92     98.14     98.63     0.30%

东证大商所能化指数      104.26    105.38    104.16    105.08    0.29%

东证大商所工业品指数    91.14     92.33     91.43     91.85     0.52%

易盛东证能化指数        97.63     96.27     96.7      98.04     -1.80%

易盛东证棉糖指数        75.47     75.66     75.6      75.6      0.08%