指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 89.42                            89.74      -0.33     -0.36

商品期货指数      993.31     989.74     994        988.42     995.03     -5.29     -0.53

农产品期货指数    895.15     895.03     897.49     893.74     895.49     -0.46     -0.05

油脂期货指数      485.12     486.32     487.07     483.68     485.71     0.62      0.13

粮食期货指数      1318.83    1309.93    1319.9     1306.05    1318.51    -8.57     -0.65

软商品期货指数    789.29     789.51     791.74     787.24     789.75     -0.24     -0.03

工业品期货指数    1041.99    1037.08    1042.82    1033.3     1044.14    -7.06     -0.68

能化期货指数      717.27     718.04     720.27     709.96     718.61     -0.57     -0.08

钢铁期货指数      1129.25    1119.43    1130.81    1113.92    1129.72    -10.28    -0.91

建材期货指数      1032.27    1023.49    1033.9     1020.67    1033.12    -9.62     -0.93