开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              100.63    100.72    100.73    101.00    -0.28%

跨所能化指数                107.41    107.65    107.39    107.64    0.01%

东证大商所农产品指数        101.47    101.43    101.47    101.83    -0.39%

东证煤焦矿指数（大商所）    102.85    102.03    101.89    102.70    -0.66%

东证能化指数（大商所）      107.65    108.13    107.93    107.91    0.21%

东证工业品指数（大商所）    94.87     94.38     94.34     94.94     -0.59%

易盛东证能化指数            103.75    103.85    103.57    103.97    -0.11%

易盛东证棉糖指数            76.33     76.40     76.38     76.29     0.13%