开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.44    100.66    101.00    101.64    -0.96%

跨所能化指数            107.74    107.55    107.64    107.98    -0.39%

东证大商所农产品指数    102.44    101.51    101.83    102.53    -0.99%

东证大商所煤焦矿指数    102.30    102.87    102.70    103.02    -0.15%

东证大商所能化指数      108.14    107.65    107.91    108.51    -0.79%

东证大商所工业品指数    94.87     94.87     94.94     95.39     -0.55%

易盛东证能化指数        103.99    103.97    103.97    104.16    -0.18%

易盛东证棉糖指数        76.14     76.34     76.29     76.62     -0.36%