指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.74                            89.73      0.01     0.01

商品期货指数      998.57     995.03     1000.06    994.25     996.85     -1.82    -0.18

农产品期货指数    901.49     895.49     902.24     894.03     900.7      -5.21    -0.58

油脂期货指数      490.35     485.71     492.86     484.61     489.59     -3.89    -0.79

粮食期货指数      1316.11    1318.51    1320.04    1313.03    1316.43    2.07     0.16

软商品期货指数    788.55     789.75     791.34     786.88     786.7      3.05     0.39

工业品期货指数    1046.37    1044.14    1049.63    1042.27    1044.43    -0.28    -0.03

能化期货指数      720.19     718.61     721.26     717.7      719.87     -1.26    -0.17

钢铁期货指数      1125.89    1129.72    1138.06    1124.25    1124.81    4.91     0.44

建材期货指数      1033.05    1033.12    1039.56    1031.71    1031.31    1.81     0.18