指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.36                            89.97      -0.61    -0.68

商品期货指数      1001.61    1009.28    1009.47    1000.44    1002.63    6.65     0.66

农产品期货指数    907.32     908        909.48     905.04     908.11     -0.11    -0.01

油脂期货指数      494.7      490.53     496.12     489.52     495.8      -5.27    -1.06

粮食期货指数      1314.07    1317.24    1317.78    1310.27    1314.4     2.84     0.22

软商品期货指数    801.39     798.72     802.25     797.64     801.67     -2.96    -0.37

工业品期货指数    1049.41    1060.91    1061.27    1047.88    1051.5     9.4      0.89

能化期货指数      738.37     739.4      740.07     735.49     740.67     -1.27    -0.17

钢铁期货指数      1111.5     1133.68    1134.72    1109.1     1113.53    20.16    1.81

建材期货指数      1027.12    1039.28    1039.85    1025       1030.02    9.26     0.9