开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              102.48    102.59    102.51    102.88    -0.27%

跨所能化指数                109.40    109.90    109.64    109.98    -0.08%

东证大商所农产品指数        103.01    103.32    103.14    103.33    -0.01%

东证煤焦矿指数（大商所）    100.31    103.02    101.53    100.55    2.47%

东证能化指数（大商所）      110.34    110.85    110.66    110.95    -0.09%

东证工业品指数（大商所）    94.66     96.33     95.44     95.01     1.40%

易盛东证能化指数            105.33    105.81    105.51    105.87    -0.06%

易盛东证棉糖指数            78.09     77.90     77.90     78.28     -0.49%