指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 90.17                            90.76       -0.59     -0.65

商品期货指数      1014.79    1003.74    1015.99    1001.86    1014.51     -10.77    -1.06

农产品期货指数    920.25     914.68     922.79     913.73     920.08      -5.4      -0.59

油脂期货指数      504.56     496.86     505        496.46     504.28      -7.42     -1.47

粮食期货指数      1310.06    1312.97    1317.38    1309.24    1309.73     3.24      0.25

软商品期货指数    802.49     801.3      805.18     799.83     802.49      -1.18     -0.15

工业品期货指数    1066.13    1051.5     1067.63    1048.91    1066.22     -14.72    -1.38

能化期货指数      756.72     747.67     757.26     742.63     758.68      -11.02    -1.45

钢铁期货指数      1134.3     1109.53    1139.31    1105.7     1132.72     -23.19    -2.05

建材期货指数      1042.57    1022.64    1044.39    1019.07    1041.45     -18.81    -1.81