开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          104.14    105.10    104.93    103.83    1.22%

跨所能化指数            113.75    115.90    114.79    112.79    2.76%

东证大商所农产品指数    104.71    105.73    105.46    104.46    1.21%

东证大商所煤焦矿指数    97.01     99.06     98.27     95.89     3.31%

东证大商所能化指数      115.14    116.31    115.49    113.10    2.84%

东证大商所工业品指数    94.72     96.12     95.44     93.47     2.84%

易盛东证能化指数        109.28    111.89    110.65    108.92    2.72%

易盛东证棉糖指数        78.86     78.93     79.25     78.45     0.62%