指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.78                            89.06      -0.28     -0.31

商品期货指数      996.64     991.33     997.02     990.19     996.24     -4.91     -0.49

农产品期货指数    900.44     900.18     901.19     894.85     900.84     -0.66     -0.07

油脂期货指数      500.36     499.93     500.99     496.78     500.89     -0.96     -0.19

粮食期货指数      1305.63    1300.32    1306.04    1297.65    1305.63    -5.31     -0.41

软商品期货指数    797.34     788.55     797.34     787.9      797.68     -9.13     -1.14

工业品期货指数    1047.87    1040.11    1049.77    1039.25    1046.98    -6.87     -0.66

能化期货指数      751.16     751.67     753.29     747.97     751.68     -0.01     0   

钢铁期货指数      1084.27    1070.97    1089.31    1068.37    1082.49    -11.52    -1.06

建材期货指数      1028.01    1012.03    1029.79    1010.2     1025.11    -13.08    -1.28

　　中国期货市场监控中心商品指数（9月27日）