开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.60    101.49    101.24    100.36    1.12%

跨所能化指数            112.08    111.26    111.68    111.86    -0.53%

东证大商所农产品指数    101.25    101.97    101.85    100.86    1.10%

东证大商所煤焦矿指数    97.44     96.09     96.47     97.09     -1.02%

东证大商所能化指数      112.01    111.85    111.93    111.98    -0.11%

东证大商所工业品指数    93.95     93.27     93.49     93.82     -0.58%

易盛东证能化指数        108.43    107.30    107.88    108.13    -0.76%

易盛东证棉糖指数        76.99     77.55     77.34     77.42     0.18%