开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              100.90    100.29    100.42    101.19    -0.89%

跨所能化指数                111.40    111.53    111.23    111.36    0.14%

东证大商所农产品指数        101.32    101.01    101.09    101.61    -0.59%

东证煤焦矿指数（大商所）    97.28     97.20     97.70     96.45     0.78%

东证能化指数（大商所）      111.67    111.89    111.75    111.01    0.79%

东证工业品指数（大商所）    93.67     93.76     93.94     93.00     0.82%

易盛东证能化指数            107.59    107.67    107.30    107.89    -0.20%

易盛东证棉糖指数            77.78     76.88     77.01     78.04     -1.48%