指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 88.68                            88.63       0.06      0.06

商品期货指数      982.52     985.8      986.91     981.75     982.61      3.19      0.32

农产品期货指数    895.56     887.21     898        886.02     896.34      -9.12     -1.02

油脂期货指数      505.6      503.43     508.06     502.27     506.87      -3.44     -0.68

粮食期货指数      1331.01    1313.04    1332.65    1312.1     1331.01     -17.97    -1.35

软商品期货指数    799.54     802.88     804.89     798.88     799         3.88      0.49

工业品期货指数    1030.68    1039.36    1040.43    1029.02    1030.45     8.91      0.86

能化期货指数      758.65     757.47     760.33     754.52     757.99      -0.52     -0.07

钢铁期货指数      1070.12    1083.57    1084.41    1068.25    1071.67     11.89     1.11

建材期货指数      1019.58    1025.9     1030.73    1016.35    1023.06     2.84      0.28