开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.54    100.68    101.04    101.78    -1.09%

跨所能化指数            112.56    112       112.15    112.14    -0.12%

东证大商所农产品指数    102.01    100.6     101.16    102.41    -1.76%

东证大商所煤焦矿指数    94.57     96.08     95.4      94.34     1.85%

东证大商所能化指数      109.37    109.49    109.45    108.93    0.52%

东证大商所工业品指数    91.62     92.48     92.09     91.29     1.30%

易盛东证能化指数        110.56    109.65    109.9     110.16    -0.46%

易盛东证棉糖指数        78.11     78.65     78.48     77.87     0.99%